Autoliv - قیمت سهام

قیمت سهام
125.63
تغییر روزانه
1.78 1.44%
ماهیانه
4.44%
سالیانه
43.81%
Q2 پیش بینی
118.20
قیمت Chg روز سال تاریخ
Denso 2,669.00 -12.50 -0.47% 32.33% 2024-05-07
Adient 28.12 0.71 2.59% -16.83% 2024-05-06
Autoliv 125.63 1.78 1.44% 43.81% 2024-05-07
Amphenol 125.61 0.88 0.70% 66.70% 2024-05-07
Aptiv 84.35 -0.05 -0.06% -10.24% 2024-05-07
Borgwarner 36.97 0.03 0.08% -17.91% 2024-05-07
Avis Budget 121.50 5.90 5.10% -25.12% 2024-05-06
Continental 63.60 1.14 1.83% -0.03% 2024-05-07
Dana 13.55 0.18 1.35% -3.97% 2024-05-07
Electrolux 98.34 2.34 2.44% -41.10% 2024-05-07
Ford Motor 12.19 -0.30 -2.36% 1.41% 2024-05-07
Valeo 12.44 0.10 0.81% -27.04% 2024-05-07
General Motors 45.53 0.45 1.00% 35.26% 2024-05-07
Gentex 34.81 0.29 0.84% 27.88% 2024-05-07
Goodyear Tire & Rubber 12.41 0.17 1.39% 17.85% 2024-05-06
Lear 129.01 1.20 0.93% 1.24% 2024-05-07
Linamar 65.02 1.01 1.58% -1.71% 2024-05-07
Lyft 17.52 0.32 1.86% 63.89% 2024-05-06
Magna International 64.19 0.54 0.85% -12.09% 2024-05-07
Michelin 37.28 0.45 1.22% 26.76% 2024-05-07
Modine Manufacturing 105.23 4.41 4.37% 418.09% 2024-05-07
Martinrea International 11.97 0.27 2.31% -4.85% 2024-05-07
Pirelli 6.18 0.04 0.62% 25.48% 2024-05-07
Sensata Technologies 42.04 1.07 2.61% 1.40% 2024-05-07
TE Connectivity 143.92 1.51 1.06% 17.35% 2024-05-07
Tesla 179.44 -5.32 -2.88% 4.45% 2024-05-07
Nokian Tyres 8.28 -0.09 -1.12% -5.42% 2024-05-07
Uber 70.83 -0.60 -0.83% 82.41% 2024-05-07
Visteon 115.51 0.26 0.22% -15.52% 2024-05-07
Volvo 277.40 2.70 0.98% 33.78% 2024-05-07