Autoliv - قیمت سهام

قیمت سهام
109.15
تغییر روزانه
-1.15 -1.04%
ماهیانه
8.56%
سالیانه
0.83%
Q2 پیش بینی
107.99

قیمت Chg روز سال تاریخ
Denso 1,926.00 -17.00 -0.87% -20.56% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.15 -1.15 -1.04% 0.83% 2025-06-20
Amphenol 93.48 0.16 0.17% 36.11% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
Borgwarner 32.55 -0.74 -2.22% -1.74% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Dana 17.08 -0.28 -1.61% 36.86% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Ford Motor 10.48 0.06 0.53% -11.46% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
General Motors 47.89 -0.22 -0.46% 0.43% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Lear 90.34 -0.92 -1.01% -22.18% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Magna International 50.93 -0.35 -0.68% -11.98% 2025-06-20
Michelin 31.32 0.16 0.51% -15.85% 2025-06-20
Modine Manufacturing 96.45 0.35 0.37% 2.58% 2025-06-20
Martinrea International 8.34 0.01 0.12% -26.71% 2025-06-20
Pirelli 6.07 0.06 1.00% 4.41% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
TE Connectivity 162.93 -0.69 -0.42% 6.96% 2025-06-20
Tesla 322.58 0.49 0.15% 76.36% 2025-06-20
Nokian Tyres 6.03 -0.06 -0.90% -22.79% 2025-06-19
Uber 84.73 1.33 1.59% 20.74% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19